Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 304.8
(-1.99%)
INR 304.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 274.4 | 274.4 | 274.4 | 274.4 | 672.00 |
| 28 Oct, 2024 | 274.4 | 274.4 | 266.15 | 269.05 | 4099.00 |
| 25 Oct, 2024 | 269.5 | 269.5 | 269.5 | 269.5 | 574.00 |
| 24 Oct, 2024 | 280.5 | 280.5 | 274.9 | 275.0 | 3028.00 |
| 23 Oct, 2024 | 281.0 | 281.0 | 280.5 | 280.5 | 3764.00 |
| 22 Oct, 2024 | 284.5 | 284.5 | 284.5 | 284.5 | 3363.00 |
| 21 Oct, 2024 | 296.2 | 296.2 | 290.3 | 290.3 | 17.47 Thousand |
| 18 Oct, 2024 | 296.2 | 296.2 | 296.2 | 296.2 | 5501.00 |
| 17 Oct, 2024 | 290.4 | 290.4 | 290.4 | 290.4 | 896.00 |
| 16 Oct, 2024 | 278.5 | 284.75 | 277.9 | 284.75 | 4438.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM