Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 220.55
(10.0%)
INR 220.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 269.0 | 269.0 | 260.4 | 260.65 | 3078.00 |
| 27 Jan, 2025 | 280.0 | 292.85 | 274.1 | 274.1 | 1546.00 |
| 24 Jan, 2025 | 294.8 | 295.0 | 278.0 | 288.5 | 1093.00 |
| 23 Jan, 2025 | 300.0 | 300.0 | 273.0 | 282.6 | 3648.00 |
| 22 Jan, 2025 | 300.0 | 300.0 | 285.95 | 285.95 | 1822.00 |
| 21 Jan, 2025 | 300.95 | 303.25 | 291.0 | 301.0 | 5834.00 |
| 20 Jan, 2025 | 288.85 | 288.85 | 288.85 | 288.85 | 50.00 |
| 17 Jan, 2025 | 268.3 | 275.1 | 268.3 | 275.1 | 626.00 |
| 16 Jan, 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 242.00 |
| 15 Jan, 2025 | 264.5 | 264.5 | 264.4 | 264.5 | 176.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM