Global Longlife Hospital and R (GLHRL.BO)
INR 24.5
(1.03%)
INR 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 53.0 | 53.0 | 51.6 | 52.0 | 6000.00 |
| 01 Feb, 2024 | 53.26 | 54.0 | 50.25 | 53.0 | 6000.00 |
| 31 Jan, 2024 | 56.98 | 58.0 | 53.73 | 56.0 | 19 Thousand |
| 30 Jan, 2024 | 52.0 | 57.1 | 52.0 | 54.4 | 62 Thousand |
| 29 Jan, 2024 | 53.6 | 55.0 | 52.0 | 52.0 | 4000.00 |
| 24 Jan, 2024 | 48.8 | 53.6 | 48.8 | 53.6 | 4000.00 |
| 23 Jan, 2024 | 51.71 | 52.82 | 51.71 | 52.82 | 2000.00 |
| 20 Jan, 2024 | 55.44 | 58.78 | 53.73 | 55.0 | 12 Thousand |
| 19 Jan, 2024 | 55.98 | 55.98 | 50.0 | 55.49 | 6000.00 |
| 18 Jan, 2024 | 52.5 | 52.5 | 47.0 | 49.11 | 30 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE