Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.9 46.99 44.1 46.89 279 Thousand
18 Dec, 2023 45.5 46.99 45.0 45.6 16 Thousand
15 Dec, 2023 42.98 46.5 42.98 45.0 13 Thousand
14 Dec, 2023 43.74 43.74 43.74 43.74 1000.00
13 Dec, 2023 41.15 42.89 41.11 42.89 3000.00
12 Dec, 2023 44.98 44.98 41.62 42.01 28 Thousand
11 Dec, 2023 46.9 46.9 42.75 42.75 2000.00
08 Dec, 2023 40.78 41.5 40.78 41.5 2000.00
06 Dec, 2023 41.3 42.0 40.68 42.0 6000.00
05 Dec, 2023 40.9 40.9 40.9 40.9 2000.00