Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 26.13 | 26.15 | 26.13 | 26.13 | 4000.00 |
| 17 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 3000.00 |
| 13 Jun, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1000.00 |
| 12 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1000.00 |
| 11 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1000.00 |
| 10 Jun, 2025 | 29.9 | 29.9 | 28.51 | 28.51 | 3000.00 |
| 09 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 06 Jun, 2025 | 29.94 | 29.94 | 29.93 | 29.93 | 4000.00 |
| 05 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
| 03 Jun, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE