INR 23.15
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
06 Jun, 2025 | 29.94 | 29.94 | 29.93 | 29.93 | 3000.00 |
05 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
03 Jun, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1000.00 |
02 Jun, 2025 | 29.26 | 29.5 | 29.26 | 29.5 | 2000.00 |
30 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1000.00 |
29 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1000.00 |
28 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1000.00 |
27 May, 2025 | 31.56 | 31.56 | 30.0 | 30.0 | 10 Thousand |
26 May, 2025 | 32.0 | 32.0 | 28.35 | 31.57 | 3000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE