Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.0 30.0 30.0 30.0 1000.00
06 Feb, 2025 30.99 30.99 30.99 30.99 3000.00
05 Feb, 2025 29.5 29.5 29.5 29.5 1000.00
04 Feb, 2025 29.5 29.5 29.5 29.5 1000.00
31 Jan, 2025 29.5 29.5 29.5 29.5 1000.00
30 Jan, 2025 30.4 30.4 29.5 29.5 2000.00
28 Jan, 2025 30.05 32.5 30.05 30.4 5000.00
24 Jan, 2025 33.0 33.0 33.0 33.0 3000.00
23 Jan, 2025 33.0 33.0 33.0 33.0 1000.00
22 Jan, 2025 30.5 30.5 30.5 30.5 1000.00