Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 21.0 | 23.0 | 20.6 | 23.0 | 10 Thousand |
| 28 Apr, 2025 | 22.5 | 24.0 | 22.3 | 23.9 | 5000.00 |
| 25 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 24 Apr, 2025 | 24.4 | 24.4 | 22.7 | 22.95 | 9000.00 |
| 23 Apr, 2025 | 22.98 | 23.0 | 22.98 | 23.0 | 3000.00 |
| 22 Apr, 2025 | 21.1 | 22.63 | 21.07 | 22.32 | 22 Thousand |
| 21 Apr, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 2000.00 |
| 15 Apr, 2025 | 21.49 | 21.5 | 21.49 | 21.5 | 2000.00 |
| 11 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
| 09 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE