Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 31.2 33.8 31.2 33.0 5000.00
20 Jan, 2025 33.1 33.3 33.1 33.1 12 Thousand
17 Jan, 2025 32.9 32.9 32.9 32.9 1000.00
16 Jan, 2025 31.0 31.2 31.0 31.2 55 Thousand
13 Jan, 2025 30.8 31.0 30.8 31.0 6000.00
10 Jan, 2025 31.05 31.05 31.0 31.0 3000.00
08 Jan, 2025 30.15 32.94 30.0 31.0 23 Thousand
07 Jan, 2025 35.5 35.5 31.5 31.5 11 Thousand
06 Jan, 2025 32.45 32.45 32.45 32.45 1000.00
03 Jan, 2025 31.0 31.0 31.0 31.0 16 Thousand