Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 20.97 20.97 20.97 20.97 2000.00
15 Apr, 2025 21.49 21.5 21.49 21.5 2000.00
11 Apr, 2025 21.5 21.5 21.5 21.5 1000.00
09 Apr, 2025 21.5 21.5 21.5 21.5 1000.00
03 Apr, 2025 23.78 23.78 23.78 23.78 1000.00
02 Apr, 2025 23.9 23.9 23.0 23.78 4000.00
01 Apr, 2025 21.35 21.35 21.0 21.0 2000.00
28 Mar, 2025 21.55 21.55 18.3 18.96 19 Thousand
27 Mar, 2025 22.0 22.8 21.5 21.55 161 Thousand
26 Mar, 2025 22.3 22.79 22.0 22.0 212 Thousand