Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23.0 | 24.8 | 23.0 | 24.0 | 265 Thousand |
| 06 Mar, 2025 | 24.8 | 25.0 | 23.1 | 23.21 | 6000.00 |
| 05 Mar, 2025 | 24.0 | 24.4 | 23.41 | 23.71 | 80 Thousand |
| 04 Mar, 2025 | 23.96 | 24.21 | 23.0 | 23.0 | 8000.00 |
| 03 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1000.00 |
| 28 Feb, 2025 | 23.01 | 24.0 | 23.01 | 24.0 | 2000.00 |
| 26 Feb, 2025 | 25.0 | 26.47 | 25.0 | 26.47 | 79 Thousand |
| 25 Feb, 2025 | 25.0 | 26.47 | 25.0 | 26.47 | 79 Thousand |
| 24 Feb, 2025 | 24.8 | 25.7 | 24.1 | 24.64 | 5000.00 |
| 21 Feb, 2025 | 26.99 | 26.99 | 24.2 | 24.25 | 16 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE