Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 32.0 32.0 31.95 31.95 3000.00
12 Dec, 2024 32.11 32.11 32.0 32.0 3000.00
11 Dec, 2024 32.5 32.5 32.5 32.5 1000.00
09 Dec, 2024 33.95 33.95 33.0 33.0 7000.00
06 Dec, 2024 32.26 33.95 32.26 33.0 4000.00
03 Dec, 2024 30.0 32.12 29.06 32.12 8000.00
02 Dec, 2024 31.15 31.15 31.15 31.15 2000.00
29 Nov, 2024 31.03 31.03 31.03 31.03 1000.00
27 Nov, 2024 31.31 31.99 31.04 31.99 7000.00
25 Nov, 2024 34.18 34.19 32.0 32.0 6000.00