Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 3000.00 |
| 05 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 04 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 31 Jan, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 30 Jan, 2025 | 30.4 | 30.4 | 29.5 | 29.5 | 2000.00 |
| 28 Jan, 2025 | 30.05 | 32.5 | 30.05 | 30.4 | 5000.00 |
| 24 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 3000.00 |
| 23 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 22 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 21 Jan, 2025 | 31.2 | 33.8 | 31.2 | 33.0 | 5000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE