Global Longlife Hospital and R (GLHRL.BO)
INR 24.5
(1.03%)
INR 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 33.99 | 33.99 | 32.1 | 32.1 | 2000.00 |
| 28 Oct, 2024 | 31.0 | 33.99 | 31.0 | 33.99 | 7000.00 |
| 25 Oct, 2024 | 34.01 | 34.01 | 31.99 | 31.99 | 3000.00 |
| 24 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 4000.00 |
| 21 Oct, 2024 | 37.0 | 37.0 | 35.5 | 35.5 | 4000.00 |
| 18 Oct, 2024 | 36.91 | 36.91 | 36.75 | 36.75 | 7000.00 |
| 16 Oct, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 2000.00 |
| 15 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 14 Oct, 2024 | 36.3 | 38.0 | 36.0 | 36.0 | 15 Thousand |
| 11 Oct, 2024 | 35.0 | 36.3 | 34.89 | 36.29 | 27 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE