Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.0 32.0 32.0 32.0 2000.00
18 Nov, 2024 30.25 31.29 30.25 31.29 2000.00
13 Nov, 2024 33.4 34.0 32.95 32.95 12 Thousand
11 Nov, 2024 36.65 36.65 36.61 36.61 2000.00
08 Nov, 2024 35.4 37.65 34.5 34.98 5000.00
07 Nov, 2024 35.55 35.8 32.35 34.76 22 Thousand
06 Nov, 2024 32.51 32.55 32.51 32.55 2000.00
04 Nov, 2024 32.55 33.03 32.55 33.03 2000.00
01 Nov, 2024 34.96 34.96 34.89 34.93 2000.00
31 Oct, 2024 32.1 33.8 32.1 33.0 3000.00