Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.99 | 26.99 | 24.2 | 24.25 | 16 Thousand |
| 20 Feb, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1000.00 |
| 19 Feb, 2025 | 26.88 | 26.88 | 25.41 | 25.41 | 6000.00 |
| 18 Feb, 2025 | 25.0 | 27.8 | 23.11 | 27.8 | 6000.00 |
| 17 Feb, 2025 | 26.51 | 26.99 | 25.16 | 26.99 | 5000.00 |
| 14 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 50 Thousand |
| 13 Feb, 2025 | 31.0 | 31.0 | 30.45 | 30.7 | 50 Thousand |
| 11 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 10 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 07 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE