INR 23.15
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 23.25 | 24.0 | 23.25 | 24.0 | 5000.00 |
19 Mar, 2025 | 23.01 | 24.0 | 23.01 | 24.0 | 116 Thousand |
18 Mar, 2025 | 22.0 | 23.95 | 22.0 | 23.0 | 8000.00 |
17 Mar, 2025 | 24.0 | 24.75 | 22.25 | 22.5 | 107 Thousand |
13 Mar, 2025 | 24.5 | 24.5 | 23.42 | 23.42 | 52 Thousand |
12 Mar, 2025 | 24.0 | 24.5 | 23.9 | 24.5 | 34 Thousand |
11 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 34 Thousand |
10 Mar, 2025 | 23.25 | 24.9 | 23.25 | 24.83 | 54 Thousand |
07 Mar, 2025 | 23.0 | 24.8 | 23.0 | 24.0 | 265 Thousand |
06 Mar, 2025 | 24.8 | 25.0 | 23.1 | 23.21 | 6000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE