Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.3 23.5 22.3 23.01 171 Thousand
21 Mar, 2025 23.5 23.96 23.5 23.96 14 Thousand
20 Mar, 2025 23.25 24.0 23.25 24.0 5000.00
19 Mar, 2025 23.01 24.0 23.01 24.0 116 Thousand
18 Mar, 2025 22.0 23.95 22.0 23.0 8000.00
17 Mar, 2025 24.0 24.75 22.25 22.5 107 Thousand
13 Mar, 2025 24.5 24.5 23.42 23.42 52 Thousand
12 Mar, 2025 24.0 24.5 23.9 24.5 34 Thousand
11 Mar, 2025 24.5 24.5 24.25 24.25 34 Thousand
10 Mar, 2025 23.25 24.9 23.25 24.83 54 Thousand