Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.25 | 24.0 | 23.25 | 24.0 | 5000.00 |
| 19 Mar, 2025 | 23.01 | 24.0 | 23.01 | 24.0 | 116 Thousand |
| 18 Mar, 2025 | 22.0 | 23.95 | 22.0 | 23.0 | 8000.00 |
| 17 Mar, 2025 | 24.0 | 24.75 | 22.25 | 22.5 | 107 Thousand |
| 13 Mar, 2025 | 24.5 | 24.5 | 23.42 | 23.42 | 52 Thousand |
| 12 Mar, 2025 | 24.0 | 24.5 | 23.9 | 24.5 | 34 Thousand |
| 11 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 34 Thousand |
| 10 Mar, 2025 | 23.25 | 24.9 | 23.25 | 24.83 | 54 Thousand |
| 07 Mar, 2025 | 23.0 | 24.8 | 23.0 | 24.0 | 265 Thousand |
| 06 Mar, 2025 | 24.8 | 25.0 | 23.1 | 23.21 | 6000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE