INR 23.15
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 22.0 | 22.8 | 21.5 | 21.55 | 161 Thousand |
26 Mar, 2025 | 22.3 | 22.79 | 22.0 | 22.0 | 212 Thousand |
25 Mar, 2025 | 22.7 | 23.4 | 22.61 | 23.4 | 63 Thousand |
24 Mar, 2025 | 22.3 | 23.5 | 22.3 | 23.01 | 171 Thousand |
21 Mar, 2025 | 23.5 | 23.96 | 23.5 | 23.96 | 14 Thousand |
20 Mar, 2025 | 23.25 | 24.0 | 23.25 | 24.0 | 5000.00 |
19 Mar, 2025 | 23.01 | 24.0 | 23.01 | 24.0 | 116 Thousand |
18 Mar, 2025 | 22.0 | 23.95 | 22.0 | 23.0 | 8000.00 |
17 Mar, 2025 | 24.0 | 24.75 | 22.25 | 22.5 | 107 Thousand |
13 Mar, 2025 | 24.5 | 24.5 | 23.42 | 23.42 | 52 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE