Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.0 22.8 21.5 21.55 161 Thousand
26 Mar, 2025 22.3 22.79 22.0 22.0 212 Thousand
25 Mar, 2025 22.7 23.4 22.61 23.4 63 Thousand
24 Mar, 2025 22.3 23.5 22.3 23.01 171 Thousand
21 Mar, 2025 23.5 23.96 23.5 23.96 14 Thousand
20 Mar, 2025 23.25 24.0 23.25 24.0 5000.00
19 Mar, 2025 23.01 24.0 23.01 24.0 116 Thousand
18 Mar, 2025 22.0 23.95 22.0 23.0 8000.00
17 Mar, 2025 24.0 24.75 22.25 22.5 107 Thousand
13 Mar, 2025 24.5 24.5 23.42 23.42 52 Thousand