Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.97 30.97 30.97 30.97 1000.00
02 Jun, 2025 29.26 29.26 29.26 29.26 2000.00
30 May, 2025 30.8 30.8 30.8 30.8 1000.00
29 May, 2025 30.9 30.9 30.9 30.9 1000.00
28 May, 2025 30.9 30.9 30.9 30.9 1000.00
27 May, 2025 31.56 31.56 30.0 30.0 10 Thousand
26 May, 2025 32.0 32.0 28.35 31.57 3000.00
23 May, 2025 32.55 32.55 30.59 30.91 14 Thousand
22 May, 2025 27.52 33.02 27.52 32.55 39 Thousand
21 May, 2025 30.99 30.99 27.52 27.52 3000.00