Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 41.15 42.89 41.11 42.89 3000.00
12 Dec, 2023 44.98 44.98 41.62 42.01 28 Thousand
11 Dec, 2023 46.9 46.9 42.75 42.75 2000.00
08 Dec, 2023 40.78 41.5 40.78 41.5 2000.00
06 Dec, 2023 41.3 42.0 40.68 42.0 6000.00
05 Dec, 2023 40.9 40.9 40.9 40.9 2000.00
04 Dec, 2023 44.0 44.0 44.0 44.0 1000.00
01 Dec, 2023 42.0 43.95 39.42 43.95 11 Thousand
29 Nov, 2023 42.99 43.0 42.99 43.0 4000.00