Global Longlife Hospital and R (GLHRL.BO)

INR 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 42.5 45.8 42.5 45.8 5000.00
27 Dec, 2023 44.45 44.45 42.51 42.51 4000.00
26 Dec, 2023 46.99 46.99 44.4 44.4 2000.00
22 Dec, 2023 46.74 46.74 45.1 46.6 113 Thousand
21 Dec, 2023 46.5 46.5 46.0 46.0 4000.00
20 Dec, 2023 46.9 48.89 45.2 45.2 36 Thousand
19 Dec, 2023 46.9 46.99 44.1 46.89 279 Thousand
18 Dec, 2023 45.5 46.99 45.0 45.6 16 Thousand
15 Dec, 2023 42.98 46.5 42.98 45.0 13 Thousand
14 Dec, 2023 43.74 43.74 43.74 43.74 1000.00