Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 33.1 | 33.3 | 33.1 | 33.1 | 12 Thousand |
| 17 Jan, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1000.00 |
| 16 Jan, 2025 | 31.0 | 31.2 | 31.0 | 31.2 | 55 Thousand |
| 13 Jan, 2025 | 30.8 | 31.0 | 30.8 | 31.0 | 6000.00 |
| 10 Jan, 2025 | 31.05 | 31.05 | 31.0 | 31.0 | 3000.00 |
| 08 Jan, 2025 | 30.15 | 32.94 | 30.0 | 31.0 | 23 Thousand |
| 07 Jan, 2025 | 35.5 | 35.5 | 31.5 | 31.5 | 11 Thousand |
| 06 Jan, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1000.00 |
| 03 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 16 Thousand |
| 02 Jan, 2025 | 30.31 | 31.0 | 30.31 | 31.0 | 51 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE