Global Longlife Hospital and R (GLHRL.BO)
INR 24.5
(1.03%)
INR 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 39.99 | 42.0 | 37.7 | 37.9 | 84 Thousand |
| 02 Sep, 2024 | 33.99 | 38.0 | 31.56 | 35.95 | 54 Thousand |
| 30 Aug, 2024 | 30.21 | 34.98 | 30.21 | 33.69 | 25 Thousand |
| 29 Aug, 2024 | 29.6 | 29.76 | 29.6 | 29.76 | 5000.00 |
| 28 Aug, 2024 | 31.75 | 31.9 | 31.75 | 31.8 | 8000.00 |
| 27 Aug, 2024 | 31.0 | 31.0 | 30.78 | 30.78 | 3000.00 |
| 26 Aug, 2024 | 30.0 | 30.78 | 30.0 | 30.78 | 2000.00 |
| 23 Aug, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1000.00 |
| 22 Aug, 2024 | 30.64 | 30.64 | 29.89 | 29.9 | 46 Thousand |
| 21 Aug, 2024 | 28.0 | 29.5 | 28.0 | 29.15 | 5000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE