Global Longlife Hospital and R (GLHRL.BO)
INR 23.42
(-4.41%)
INR 23.42
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 33.0 | 33.0 | 31.01 | 31.05 | 15 Thousand |
| 30 Jul, 2024 | 30.6 | 33.0 | 30.6 | 33.0 | 7000.00 |
| 29 Jul, 2024 | 32.25 | 32.8 | 32.0 | 32.0 | 36 Thousand |
| 26 Jul, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 62 Thousand |
| 25 Jul, 2024 | 31.0 | 32.99 | 31.0 | 32.0 | 11 Thousand |
| 24 Jul, 2024 | 30.0 | 31.49 | 30.0 | 30.28 | 107 Thousand |
| 23 Jul, 2024 | 30.01 | 30.99 | 29.0 | 30.99 | 10 Thousand |
| 22 Jul, 2024 | 30.03 | 31.9 | 30.02 | 31.9 | 3000.00 |
| 19 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
| 16 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 2000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE