INR 23.42
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 32.3 | 35.5 | 31.82 | 32.01 | 23 Thousand |
20 Jun, 2024 | 33.3 | 33.3 | 32.81 | 32.81 | 3000.00 |
19 Jun, 2024 | 34.6 | 34.6 | 32.61 | 32.81 | 5000.00 |
18 Jun, 2024 | 33.5 | 35.4 | 33.5 | 34.5 | 14 Thousand |
14 Jun, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2000.00 |
13 Jun, 2024 | 37.0 | 37.0 | 35.0 | 35.48 | 23 Thousand |
12 Jun, 2024 | 34.5 | 35.2 | 31.25 | 34.7 | 69 Thousand |
11 Jun, 2024 | 32.0 | 35.5 | 27.0 | 30.25 | 331 Thousand |
10 Jun, 2024 | 32.0 | 32.0 | 31.9 | 31.95 | 103 Thousand |
07 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 106 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE