Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.3 35.5 31.82 32.01 23 Thousand
20 Jun, 2024 33.3 33.3 32.81 32.81 3000.00
19 Jun, 2024 34.6 34.6 32.61 32.81 5000.00
18 Jun, 2024 33.5 35.4 33.5 34.5 14 Thousand
14 Jun, 2024 35.45 35.45 35.45 35.45 2000.00
13 Jun, 2024 37.0 37.0 35.0 35.48 23 Thousand
12 Jun, 2024 34.5 35.2 31.25 34.7 69 Thousand
11 Jun, 2024 32.0 35.5 27.0 30.25 331 Thousand
10 Jun, 2024 32.0 32.0 31.9 31.95 103 Thousand
07 Jun, 2024 32.0 32.0 32.0 32.0 106 Thousand