Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.57 34.57 33.0 34.3 23 Thousand
22 May, 2024 34.12 35.7 34.1 34.57 11 Thousand
21 May, 2024 39.7 39.8 35.0 35.85 50 Thousand
18 May, 2024 39.53 40.59 39.53 40.26 35 Thousand
17 May, 2024 43.48 45.0 40.0 41.47 46 Thousand
16 May, 2024 45.0 45.0 42.0 42.23 82 Thousand
15 May, 2024 42.0 44.79 39.5 43.75 40 Thousand
14 May, 2024 38.5 41.9 38.5 41.9 11 Thousand
13 May, 2024 40.01 40.01 40.01 40.01 1000.00
09 May, 2024 40.0 40.3 40.0 40.18 12 Thousand