Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.6 40.6 40.6 40.6 1000.00
06 May, 2024 41.8 41.8 41.38 41.4 6000.00
03 May, 2024 41.37 41.38 41.37 41.38 2000.00
02 May, 2024 39.55 44.38 38.0 42.05 27 Thousand
30 Apr, 2024 40.95 40.95 40.95 40.95 1000.00
29 Apr, 2024 40.55 40.55 40.55 40.55 1000.00
25 Apr, 2024 40.6 40.6 40.6 40.6 1000.00
24 Apr, 2024 41.25 41.25 41.18 41.2 3000.00
19 Apr, 2024 39.51 42.68 38.0 42.68 16 Thousand
16 Apr, 2024 43.29 43.29 43.29 43.29 1000.00