Global Longlife Hospital and R (GLHRL.BO)
INR 23.42
(-4.41%)
INR 23.42
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.5 | 33.0 | 31.17 | 31.88 | 128 Thousand |
| 05 Jun, 2024 | 30.75 | 32.37 | 30.67 | 32.37 | 33 Thousand |
| 04 Jun, 2024 | 32.63 | 32.99 | 31.0 | 32.57 | 12 Thousand |
| 03 Jun, 2024 | 37.35 | 37.55 | 32.0 | 32.7 | 189 Thousand |
| 31 May, 2024 | 35.0 | 39.0 | 34.9 | 36.52 | 61 Thousand |
| 30 May, 2024 | 31.39 | 32.9 | 28.0 | 32.75 | 49 Thousand |
| 29 May, 2024 | 31.0 | 31.39 | 30.0 | 31.39 | 11 Thousand |
| 28 May, 2024 | 35.0 | 35.0 | 31.11 | 31.71 | 24 Thousand |
| 27 May, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 4000.00 |
| 24 May, 2024 | 34.31 | 35.48 | 34.3 | 35.0 | 9000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE