Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 31.6 31.6 30.29 31.5 6000.00
11 Jul, 2024 30.36 32.99 30.36 31.5 8000.00
10 Jul, 2024 32.45 32.45 32.3 32.3 2000.00
09 Jul, 2024 32.49 32.49 30.6 31.0 17 Thousand
05 Jul, 2024 32.2 32.65 31.2 32.65 6000.00
04 Jul, 2024 30.27 31.06 30.27 31.0 7000.00
03 Jul, 2024 31.6 32.0 31.6 32.0 4000.00
27 Jun, 2024 33.79 33.8 33.79 33.8 3000.00
25 Jun, 2024 33.0 34.4 33.0 33.88 6000.00
24 Jun, 2024 33.3 35.0 33.3 34.4 10 Thousand