INR 23.42
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 31.6 | 31.6 | 30.29 | 31.5 | 6000.00 |
11 Jul, 2024 | 30.36 | 32.99 | 30.36 | 31.5 | 8000.00 |
10 Jul, 2024 | 32.45 | 32.45 | 32.3 | 32.3 | 2000.00 |
09 Jul, 2024 | 32.49 | 32.49 | 30.6 | 31.0 | 17 Thousand |
05 Jul, 2024 | 32.2 | 32.65 | 31.2 | 32.65 | 6000.00 |
04 Jul, 2024 | 30.27 | 31.06 | 30.27 | 31.0 | 7000.00 |
03 Jul, 2024 | 31.6 | 32.0 | 31.6 | 32.0 | 4000.00 |
27 Jun, 2024 | 33.79 | 33.8 | 33.79 | 33.8 | 3000.00 |
25 Jun, 2024 | 33.0 | 34.4 | 33.0 | 33.88 | 6000.00 |
24 Jun, 2024 | 33.3 | 35.0 | 33.3 | 34.4 | 10 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE