Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.98 30.98 29.22 29.42 4000.00
19 Aug, 2024 30.0 30.0 29.3 29.3 10 Thousand
16 Aug, 2024 29.72 29.9 27.99 29.84 31 Thousand
14 Aug, 2024 29.61 29.61 29.61 29.61 1000.00
13 Aug, 2024 31.93 31.93 30.61 30.63 4000.00
12 Aug, 2024 32.0 32.0 30.0 30.9 11 Thousand
09 Aug, 2024 32.78 32.78 32.78 32.78 1000.00
08 Aug, 2024 32.45 32.48 31.0 31.42 9000.00
06 Aug, 2024 30.05 30.05 30.05 30.05 1000.00
05 Aug, 2024 30.99 30.99 30.0 30.0 4000.00