Global Longlife Hospital and R (GLHRL.BO)
INR 23.15
(0.65%)
INR 23.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 31.0 | 31.5 | 31.0 | 31.25 | 52 Thousand |
| 31 Dec, 2024 | 31.0 | 31.05 | 30.01 | 31.0 | 53 Thousand |
| 30 Dec, 2024 | 30.31 | 30.99 | 30.31 | 30.99 | 52 Thousand |
| 27 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 2000.00 |
| 26 Dec, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1000.00 |
| 24 Dec, 2024 | 30.51 | 32.66 | 30.51 | 32.66 | 2000.00 |
| 20 Dec, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 19 Dec, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
| 18 Dec, 2024 | 30.11 | 30.99 | 30.0 | 30.99 | 6000.00 |
| 16 Dec, 2024 | 32.0 | 32.0 | 31.95 | 31.95 | 3000.00 |
TSLX
4350
SVNTF
GLYC
TMIP
BITE