Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 36.0 37.6 36.0 37.6 3000.00
18 Sep, 2024 36.55 38.5 35.5 38.5 5000.00
13 Sep, 2024 38.8 39.0 38.8 39.0 2000.00
12 Sep, 2024 37.5 38.95 36.06 38.89 17 Thousand
11 Sep, 2024 37.44 40.45 37.44 38.33 70 Thousand
10 Sep, 2024 44.75 44.8 41.53 41.53 46 Thousand
09 Sep, 2024 42.32 46.44 41.5 46.0 66 Thousand
06 Sep, 2024 42.5 44.19 40.0 42.32 59 Thousand
05 Sep, 2024 44.9 44.9 42.01 42.52 51 Thousand
04 Sep, 2024 39.87 43.65 37.23 42.74 43 Thousand