Global Longlife Hospital and R (GLHRL.BO)

INR 23.42

(-4.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 40.0 42.0 40.0 41.06 114 Thousand
21 Mar, 2024 42.3 42.3 42.0 42.0 3000.00
20 Mar, 2024 42.0 42.01 42.0 42.01 8000.00
19 Mar, 2024 43.0 43.0 40.6 42.5 12 Thousand
18 Mar, 2024 43.5 44.25 43.5 43.88 2000.00
14 Mar, 2024 39.5 44.0 39.5 43.0 3000.00
12 Mar, 2024 41.6 45.4 41.6 45.4 2000.00
11 Mar, 2024 44.0 46.95 44.0 46.95 2000.00
07 Mar, 2024 46.5 46.57 44.02 44.02 3000.00
06 Mar, 2024 43.57 43.57 43.57 43.57 1000.00