Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 43.53 45.98 43.53 45.98 5000.00
15 Feb, 2024 47.01 47.01 45.06 45.06 6000.00
14 Feb, 2024 47.0 48.0 43.0 47.0 16 Thousand
13 Feb, 2024 49.56 49.56 49.15 49.15 4000.00
12 Feb, 2024 50.36 50.36 50.36 50.36 1000.00
09 Feb, 2024 51.2 54.77 50.06 52.5 11 Thousand
08 Feb, 2024 54.0 54.0 54.0 54.0 1000.00
07 Feb, 2024 58.8 58.8 49.5 53.39 17 Thousand
06 Feb, 2024 50.0 51.0 49.0 49.0 3000.00
05 Feb, 2024 53.59 53.59 47.25 50.0 12 Thousand