Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 55.0 55.0 52.5 52.5 2000.00
16 Jan, 2024 54.99 55.0 54.99 55.0 4000.00
15 Jan, 2024 54.99 54.99 54.68 54.99 8000.00
12 Jan, 2024 53.08 53.08 51.55 51.55 5000.00
11 Jan, 2024 54.06 56.0 54.05 56.0 3000.00
10 Jan, 2024 56.0 56.99 55.09 56.0 5000.00
09 Jan, 2024 59.2 59.78 55.0 55.0 16 Thousand
08 Jan, 2024 59.3 59.3 55.25 58.0 15 Thousand
05 Jan, 2024 57.3 60.0 54.15 58.0 24 Thousand
04 Jan, 2024 55.9 61.7 54.3 56.5 77 Thousand