Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.0 53.88 45.0 53.71 130 Thousand
02 Jan, 2024 42.5 44.9 41.7 44.9 73 Thousand
01 Jan, 2024 45.99 45.99 41.3 42.0 64 Thousand
29 Dec, 2023 42.0 42.75 42.0 42.75 51 Thousand
28 Dec, 2023 42.5 45.8 42.5 45.8 5000.00
27 Dec, 2023 44.45 44.45 42.51 42.51 4000.00
26 Dec, 2023 46.99 46.99 44.4 44.4 2000.00
22 Dec, 2023 46.74 46.74 45.1 46.6 113 Thousand
21 Dec, 2023 46.5 46.5 46.0 46.0 4000.00
20 Dec, 2023 46.9 48.89 45.2 45.2 36 Thousand