Global Longlife Hospital and R (GLHRL.BO)

INR 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.57 43.57 43.57 43.57 1000.00
01 Mar, 2024 47.0 48.9 44.25 46.0 5000.00
29 Feb, 2024 45.4 45.4 45.4 45.4 1000.00
28 Feb, 2024 43.5 45.99 42.65 44.5 12 Thousand
27 Feb, 2024 47.0 47.0 47.0 47.0 1000.00
26 Feb, 2024 50.99 50.99 46.61 49.0 4000.00
23 Feb, 2024 46.5 49.88 46.5 49.88 9000.00
22 Feb, 2024 46.0 46.5 44.5 46.5 3000.00
21 Feb, 2024 45.0 45.98 45.0 45.98 3000.00
20 Feb, 2024 46.0 46.0 44.35 44.35 3000.00