Global Longlife Hospital and R (GLHRL.BO)
INR 23.42
(-4.41%)
INR 23.42
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 43.64 | 43.64 | 41.5 | 41.5 | 29 Thousand |
| 12 Apr, 2024 | 43.97 | 43.97 | 41.65 | 42.03 | 35 Thousand |
| 05 Apr, 2024 | 42.99 | 43.0 | 42.99 | 43.0 | 2000.00 |
| 04 Apr, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 28 Thousand |
| 03 Apr, 2024 | 43.0 | 43.0 | 40.0 | 42.0 | 25 Thousand |
| 02 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1000.00 |
| 01 Apr, 2024 | 42.55 | 42.6 | 42.55 | 42.58 | 2000.00 |
| 28 Mar, 2024 | 40.0 | 44.49 | 39.05 | 39.05 | 12 Thousand |
| 27 Mar, 2024 | 40.0 | 40.25 | 40.0 | 40.15 | 38 Thousand |
| 26 Mar, 2024 | 39.85 | 42.0 | 39.65 | 40.0 | 15 Thousand |
TSLX
4350
SVNTF
GLYC
TMIP
BITE