Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1372.2 | 1376.4 | 1336.95 | 1341.65 | 469.69 Thousand |
| 16 Apr, 2025 | 1386.95 | 1386.95 | 1346.0 | 1356.95 | 109.57 Thousand |
| 15 Apr, 2025 | 1393.95 | 1394.55 | 1368.8 | 1375.4 | 8337.00 |
| 11 Apr, 2025 | 1404.2 | 1431.0 | 1360.2 | 1377.55 | 23.65 Thousand |
| 09 Apr, 2025 | 1430.95 | 1430.95 | 1340.3 | 1376.85 | 21.44 Thousand |
| 08 Apr, 2025 | 1498.95 | 1498.95 | 1425.55 | 1438.95 | 3346.00 |
| 07 Apr, 2025 | 1350.05 | 1470.35 | 1350.05 | 1441.25 | 6105.00 |
| 04 Apr, 2025 | 1542.95 | 1542.95 | 1469.45 | 1499.15 | 34.13 Thousand |
| 03 Apr, 2025 | 1540.05 | 1585.6 | 1524.6 | 1542.9 | 34.13 Thousand |
| 02 Apr, 2025 | 1510.0 | 1529.2 | 1493.65 | 1516.3 | 6092.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM