Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1693.35 1737.0 1670.0 1724.9 12.55 Thousand
04 Nov, 2024 1687.05 1715.0 1650.0 1700.15 23.87 Thousand
01 Nov, 2024 1661.05 1699.35 1661.05 1690.95 422.00
31 Oct, 2024 1666.55 1698.0 1666.55 1693.3 7864.00
30 Oct, 2024 1685.25 1695.2 1655.65 1670.9 5286.00
29 Oct, 2024 1724.6 1724.6 1628.55 1673.95 10.57 Thousand
28 Oct, 2024 1660.05 1721.9 1660.0 1714.5 5166.00
25 Oct, 2024 1678.0 1702.3 1650.15 1663.75 7579.00
24 Oct, 2024 1657.05 1692.1 1657.05 1673.2 4910.00
23 Oct, 2024 1668.05 1720.4 1668.05 1684.75 8143.00