Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1412.3
(1.6%)
INR 1412.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1403.45 | 1412.65 | 1382.0 | 1409.95 | 9089.00 |
| 22 Apr, 2025 | 1378.55 | 1407.8 | 1361.0 | 1390.1 | 12.95 Thousand |
| 21 Apr, 2025 | 1350.0 | 1372.5 | 1339.0 | 1369.0 | 128.22 Thousand |
| 17 Apr, 2025 | 1372.2 | 1376.4 | 1336.95 | 1341.65 | 469.68 Thousand |
| 16 Apr, 2025 | 1386.95 | 1386.95 | 1346.0 | 1356.95 | 109.57 Thousand |
| 15 Apr, 2025 | 1393.95 | 1394.55 | 1368.8 | 1375.4 | 8337.00 |
| 11 Apr, 2025 | 1404.2 | 1431.0 | 1360.2 | 1377.55 | 23.65 Thousand |
| 09 Apr, 2025 | 1430.95 | 1430.95 | 1340.3 | 1376.85 | 21.44 Thousand |
| 08 Apr, 2025 | 1498.95 | 1498.95 | 1425.55 | 1438.95 | 3346.00 |
| 07 Apr, 2025 | 1350.05 | 1470.35 | 1350.05 | 1441.25 | 6105.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM