Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1690.95 | 1690.95 | 1656.5 | 1669.35 | 4633.00 |
| 13 Jun, 2025 | 1617.6 | 1673.75 | 1605.5 | 1669.7 | 16.58 Thousand |
| 12 Jun, 2025 | 1636.1 | 1662.5 | 1631.4 | 1637.8 | 20.71 Thousand |
| 11 Jun, 2025 | 1611.0 | 1640.7 | 1594.45 | 1636.05 | 26.22 Thousand |
| 10 Jun, 2025 | 1623.1 | 1630.0 | 1596.35 | 1616.0 | 14.56 Thousand |
| 09 Jun, 2025 | 1597.0 | 1611.0 | 1589.8 | 1598.45 | 16.09 Thousand |
| 06 Jun, 2025 | 1576.65 | 1597.9 | 1563.25 | 1590.0 | 31.63 Thousand |
| 05 Jun, 2025 | 1528.95 | 1590.0 | 1515.55 | 1585.1 | 83.45 Thousand |
| 04 Jun, 2025 | 1517.65 | 1521.5 | 1500.8 | 1515.15 | 12.11 Thousand |
| 03 Jun, 2025 | 1527.5 | 1527.55 | 1473.3 | 1513.65 | 69.19 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM