Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1423.4 | 1465.8 | 1409.7 | 1457.75 | 27.9 Thousand |
| 23 May, 2025 | 1430.85 | 1435.85 | 1414.5 | 1429.45 | 1463.00 |
| 22 May, 2025 | 1425.05 | 1439.0 | 1418.05 | 1425.6 | 1946.00 |
| 21 May, 2025 | 1425.05 | 1464.75 | 1425.05 | 1453.2 | 5034.00 |
| 20 May, 2025 | 1439.35 | 1452.8 | 1424.5 | 1452.8 | 1520.00 |
| 19 May, 2025 | 1458.95 | 1470.25 | 1438.05 | 1469.75 | 1330.00 |
| 16 May, 2025 | 1457.85 | 1462.2 | 1432.0 | 1447.3 | 7245.00 |
| 15 May, 2025 | 1451.8 | 1461.1 | 1433.3 | 1446.15 | 11.87 Thousand |
| 14 May, 2025 | 1437.45 | 1448.5 | 1409.2 | 1443.3 | 6994.00 |
| 13 May, 2025 | 1381.2 | 1428.9 | 1381.2 | 1416.6 | 11.36 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM