Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1375.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1393.95 1394.55 1368.8 1375.4 8337.00
11 Apr, 2025 1404.2 1431.0 1360.2 1377.55 23.65 Thousand
09 Apr, 2025 1430.95 1430.95 1340.3 1376.85 21.44 Thousand
08 Apr, 2025 1498.95 1498.95 1425.55 1438.95 3346.00
07 Apr, 2025 1350.05 1470.35 1350.05 1441.25 6105.00
04 Apr, 2025 1542.95 1542.95 1469.45 1499.15 34.13 Thousand
03 Apr, 2025 1540.05 1585.6 1524.6 1542.9 34.13 Thousand
02 Apr, 2025 1510.0 1529.2 1493.65 1516.3 6092.00
01 Apr, 2025 1540.05 1558.5 1500.0 1508.75 5830.00
28 Mar, 2025 1539.85 1546.65 1502.5 1540.05 20.02 Thousand