Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1647.35 1647.35 1617.35 1636.05 6775.00
02 Jan, 2025 1611.3 1641.85 1595.0 1638.95 8390.00
01 Jan, 2025 1630.95 1630.95 1602.0 1614.05 5768.00
31 Dec, 2024 1599.65 1620.95 1588.55 1608.85 38.11 Thousand
30 Dec, 2024 1586.1 1601.6 1576.9 1589.8 7031.00
27 Dec, 2024 1559.95 1604.9 1553.15 1585.4 30.42 Thousand
26 Dec, 2024 1516.05 1547.55 1511.15 1540.95 11.46 Thousand
24 Dec, 2024 1551.2 1562.05 1530.0 1536.15 9441.00
23 Dec, 2024 1552.25 1565.95 1534.8 1549.95 13.35 Thousand
20 Dec, 2024 1517.25 1560.0 1517.25 1542.35 9138.00