Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 753.8 | 779.0 | 753.8 | 776.25 | 41.93 Thousand |
| 26 Sep, 2023 | 790.0 | 790.0 | 760.2 | 762.55 | 60.06 Thousand |
| 25 Sep, 2023 | 795.05 | 804.35 | 782.75 | 785.9 | 37.13 Thousand |
| 22 Sep, 2023 | 815.95 | 829.45 | 775.0 | 802.25 | 212.92 Thousand |
| 21 Sep, 2023 | 860.0 | 879.15 | 822.0 | 833.45 | 78.31 Thousand |
| 20 Sep, 2023 | 852.35 | 862.4 | 841.0 | 856.45 | 40.94 Thousand |
| 18 Sep, 2023 | 856.05 | 864.55 | 843.8 | 852.35 | 161.8 Thousand |
| 15 Sep, 2023 | 867.55 | 872.95 | 851.3 | 856.0 | 44.62 Thousand |
| 14 Sep, 2023 | 867.15 | 869.95 | 854.7 | 866.1 | 38.45 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM