Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 760.15 | 788.55 | 760.15 | 785.7 | 146.72 Thousand |
| 07 Nov, 2023 | 752.05 | 771.5 | 752.05 | 759.2 | 20.13 Thousand |
| 06 Nov, 2023 | 748.05 | 760.0 | 748.05 | 759.75 | 19.79 Thousand |
| 03 Nov, 2023 | 752.3 | 759.0 | 745.0 | 745.4 | 8264.00 |
| 02 Nov, 2023 | 762.2 | 762.2 | 748.6 | 751.0 | 7846.00 |
| 01 Nov, 2023 | 747.0 | 751.3 | 741.75 | 746.75 | 6216.00 |
| 31 Oct, 2023 | 758.95 | 761.0 | 744.15 | 757.1 | 11.43 Thousand |
| 30 Oct, 2023 | 736.05 | 754.55 | 735.0 | 749.95 | 26.52 Thousand |
| 27 Oct, 2023 | 745.05 | 754.55 | 740.0 | 745.0 | 10.1 Thousand |
| 26 Oct, 2023 | 737.75 | 758.1 | 731.0 | 748.85 | 32.08 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM