Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 809.8 | 825.0 | 803.35 | 821.85 | 90.81 Thousand |
| 06 Dec, 2023 | 784.95 | 818.4 | 779.05 | 807.95 | 66.84 Thousand |
| 05 Dec, 2023 | 788.75 | 788.75 | 772.7 | 780.75 | 27.61 Thousand |
| 04 Dec, 2023 | 795.45 | 801.95 | 774.45 | 777.9 | 25.41 Thousand |
| 01 Dec, 2023 | 780.1 | 798.05 | 779.65 | 792.25 | 20.17 Thousand |
| 30 Nov, 2023 | 770.2 | 788.5 | 770.2 | 780.0 | 52.83 Thousand |
| 29 Nov, 2023 | 779.95 | 779.95 | 764.25 | 770.0 | 27.18 Thousand |
| 28 Nov, 2023 | 783.05 | 790.85 | 770.0 | 771.05 | 73.05 Thousand |
| 24 Nov, 2023 | 775.05 | 799.7 | 775.05 | 788.1 | 35.1 Thousand |
| 23 Nov, 2023 | 774.05 | 780.2 | 761.15 | 775.0 | 46.37 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM