Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 900.0 | 904.25 | 882.0 | 893.4 | 27.31 Thousand |
| 04 Jan, 2024 | 899.85 | 912.8 | 891.2 | 896.0 | 37.03 Thousand |
| 03 Jan, 2024 | 898.85 | 903.1 | 883.0 | 897.5 | 87.27 Thousand |
| 02 Jan, 2024 | 855.65 | 901.45 | 855.0 | 888.85 | 164.05 Thousand |
| 01 Jan, 2024 | 854.0 | 861.75 | 850.0 | 851.25 | 35.28 Thousand |
| 29 Dec, 2023 | 856.1 | 857.95 | 848.0 | 854.0 | 34.08 Thousand |
| 28 Dec, 2023 | 849.6 | 857.6 | 837.8 | 855.75 | 34.07 Thousand |
| 27 Dec, 2023 | 843.05 | 855.95 | 829.0 | 847.9 | 36.91 Thousand |
| 26 Dec, 2023 | 840.0 | 852.0 | 830.85 | 840.35 | 27.11 Thousand |
| 22 Dec, 2023 | 824.45 | 849.5 | 822.35 | 834.8 | 60.11 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM