Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 881.05 | 893.05 | 878.5 | 884.0 | 33.69 Thousand |
| 02 Feb, 2024 | 889.2 | 899.75 | 882.5 | 888.9 | 11.8 Thousand |
| 01 Feb, 2024 | 921.65 | 921.65 | 865.1 | 890.0 | 51.43 Thousand |
| 31 Jan, 2024 | 895.35 | 922.25 | 895.35 | 912.3 | 31.68 Thousand |
| 30 Jan, 2024 | 895.15 | 908.95 | 893.6 | 896.8 | 28.58 Thousand |
| 29 Jan, 2024 | 842.25 | 906.85 | 842.25 | 898.8 | 23.23 Thousand |
| 25 Jan, 2024 | 890.85 | 913.0 | 884.25 | 893.0 | 50.31 Thousand |
| 24 Jan, 2024 | 869.75 | 893.0 | 853.8 | 890.85 | 22.07 Thousand |
| 23 Jan, 2024 | 874.05 | 892.55 | 854.15 | 854.15 | 33.32 Thousand |
| 20 Jan, 2024 | 884.9 | 886.95 | 870.35 | 874.05 | 13.82 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM