Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 920.6 | 935.3 | 920.6 | 935.3 | 2533.00 |
| 01 Mar, 2024 | 926.15 | 926.15 | 905.45 | 920.5 | 41.76 Thousand |
| 29 Feb, 2024 | 906.05 | 926.4 | 899.25 | 926.2 | 80.83 Thousand |
| 28 Feb, 2024 | 921.05 | 929.0 | 901.0 | 910.0 | 15.74 Thousand |
| 27 Feb, 2024 | 931.8 | 936.0 | 918.0 | 925.0 | 13.48 Thousand |
| 26 Feb, 2024 | 902.45 | 941.65 | 902.45 | 927.45 | 165.53 Thousand |
| 23 Feb, 2024 | 914.6 | 919.2 | 894.3 | 900.0 | 100.25 Thousand |
| 22 Feb, 2024 | 901.9 | 915.5 | 898.7 | 915.3 | 20.5 Thousand |
| 21 Feb, 2024 | 891.75 | 910.05 | 889.9 | 898.9 | 33.62 Thousand |
| 20 Feb, 2024 | 874.85 | 905.0 | 866.9 | 893.9 | 115.25 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM