Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1000.0 | 1010.0 | 991.0 | 1006.15 | 23.05 Thousand |
| 03 Apr, 2024 | 985.3 | 995.0 | 978.9 | 993.6 | 7212.00 |
| 02 Apr, 2024 | 987.05 | 992.4 | 974.9 | 985.7 | 10.82 Thousand |
| 01 Apr, 2024 | 958.0 | 985.0 | 958.0 | 981.3 | 13.74 Thousand |
| 28 Mar, 2024 | 961.0 | 968.1 | 954.5 | 957.5 | 21.1 Thousand |
| 27 Mar, 2024 | 955.85 | 969.2 | 948.0 | 963.0 | 9665.00 |
| 26 Mar, 2024 | 950.0 | 961.15 | 936.05 | 955.8 | 11.5 Thousand |
| 22 Mar, 2024 | 946.2 | 954.0 | 940.55 | 950.7 | 10.17 Thousand |
| 21 Mar, 2024 | 949.55 | 954.0 | 940.25 | 946.25 | 12.25 Thousand |
| 20 Mar, 2024 | 919.85 | 945.75 | 908.9 | 939.5 | 15.32 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM