Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 752.05 771.5 752.05 759.2 20.13 Thousand
06 Nov, 2023 748.05 760.0 748.05 759.75 19.79 Thousand
03 Nov, 2023 752.3 759.0 745.0 745.4 8264.00
02 Nov, 2023 762.2 762.2 748.6 751.0 7846.00
01 Nov, 2023 747.0 751.3 741.75 746.75 6216.00
31 Oct, 2023 758.95 761.0 744.15 757.1 11.43 Thousand
30 Oct, 2023 736.05 754.55 735.0 749.95 26.52 Thousand
27 Oct, 2023 745.05 754.55 740.0 745.0 10.1 Thousand
26 Oct, 2023 737.75 758.1 731.0 748.85 32.08 Thousand
25 Oct, 2023 757.0 761.5 741.95 749.0 19.12 Thousand