Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 778.1 793.0 773.7 777.6 25.33 Thousand
20 Nov, 2023 778.95 796.6 775.75 786.35 27.38 Thousand
17 Nov, 2023 775.0 779.8 767.85 774.0 27.96 Thousand
16 Nov, 2023 750.15 783.2 747.1 768.85 53.22 Thousand
15 Nov, 2023 725.45 753.95 725.45 750.6 126.27 Thousand
13 Nov, 2023 762.8 762.8 722.25 725.25 175.78 Thousand
12 Nov, 2023 702.05 774.0 702.05 767.75 11.46 Thousand
10 Nov, 2023 784.05 785.5 767.05 776.0 15.94 Thousand
09 Nov, 2023 799.9 799.9 773.3 783.05 59.74 Thousand
08 Nov, 2023 760.15 788.55 760.15 785.7 146.72 Thousand