Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1026.05 | 1053.15 | 1026.05 | 1040.75 | 9363.00 |
| 19 Apr, 2024 | 1029.65 | 1038.7 | 1020.6 | 1025.15 | 21.85 Thousand |
| 18 Apr, 2024 | 1057.15 | 1063.25 | 1033.55 | 1042.7 | 20.36 Thousand |
| 16 Apr, 2024 | 1044.0 | 1064.3 | 1040.3 | 1059.6 | 20.6 Thousand |
| 15 Apr, 2024 | 1020.2 | 1060.15 | 1020.2 | 1044.3 | 21.37 Thousand |
| 12 Apr, 2024 | 1049.15 | 1068.0 | 1032.4 | 1051.55 | 20.19 Thousand |
| 10 Apr, 2024 | 1048.15 | 1058.2 | 1031.4 | 1042.7 | 21 Thousand |
| 09 Apr, 2024 | 1059.15 | 1059.15 | 1035.0 | 1047.3 | 24.02 Thousand |
| 08 Apr, 2024 | 1020.4 | 1057.05 | 1018.95 | 1035.5 | 28.16 Thousand |
| 05 Apr, 2024 | 1011.0 | 1018.75 | 1005.8 | 1017.0 | 21.67 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM