Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1046.0 | 1050.0 | 1024.6 | 1036.15 | 8405.00 |
| 18 May, 2024 | 1045.0 | 1047.85 | 1036.25 | 1042.1 | 9775.00 |
| 17 May, 2024 | 1006.2 | 1021.55 | 1005.65 | 1019.55 | 13.15 Thousand |
| 16 May, 2024 | 1007.95 | 1011.6 | 985.6 | 1006.15 | 13.89 Thousand |
| 15 May, 2024 | 1009.05 | 1017.2 | 987.45 | 1002.5 | 16 Thousand |
| 14 May, 2024 | 1033.3 | 1036.15 | 1008.05 | 1010.6 | 9103.00 |
| 13 May, 2024 | 1025.0 | 1039.95 | 1010.1 | 1033.3 | 14.66 Thousand |
| 10 May, 2024 | 1000.05 | 1027.35 | 997.05 | 1024.6 | 19.47 Thousand |
| 09 May, 2024 | 1030.0 | 1030.0 | 996.9 | 999.95 | 12.88 Thousand |
| 08 May, 2024 | 1015.75 | 1029.6 | 1008.8 | 1020.75 | 10.56 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM