Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 824.3 835.25 784.8 790.3 74.11 Thousand
19 Dec, 2023 818.5 831.85 810.45 823.1 38.55 Thousand
18 Dec, 2023 821.4 841.9 815.3 817.2 55.44 Thousand
15 Dec, 2023 839.3 839.3 817.4 825.1 19.89 Thousand
14 Dec, 2023 812.25 830.65 812.25 826.15 19.34 Thousand
13 Dec, 2023 805.85 815.0 800.75 807.65 20.47 Thousand
12 Dec, 2023 821.9 826.7 790.65 799.8 34.05 Thousand
11 Dec, 2023 799.15 830.6 793.15 818.3 93.8 Thousand
08 Dec, 2023 823.3 827.1 787.6 797.75 70.63 Thousand
07 Dec, 2023 809.8 825.0 803.35 821.85 90.81 Thousand