Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1123.05 | 1201.95 | 1110.35 | 1183.5 | 27.36 Thousand |
| 04 Jun, 2024 | 1163.65 | 1174.5 | 1050.0 | 1120.05 | 115.32 Thousand |
| 03 Jun, 2024 | 1170.6 | 1196.15 | 1151.3 | 1175.4 | 30.79 Thousand |
| 31 May, 2024 | 1157.35 | 1180.15 | 1145.15 | 1160.75 | 13.7 Thousand |
| 30 May, 2024 | 1175.5 | 1180.1 | 1149.1 | 1154.95 | 13.66 Thousand |
| 29 May, 2024 | 1162.0 | 1183.25 | 1144.6 | 1179.6 | 26.81 Thousand |
| 28 May, 2024 | 1121.85 | 1176.0 | 1110.35 | 1159.85 | 139.09 Thousand |
| 27 May, 2024 | 1031.5 | 1124.9 | 1031.5 | 1120.3 | 130.58 Thousand |
| 24 May, 2024 | 1020.55 | 1042.05 | 998.95 | 1035.4 | 31.36 Thousand |
| 23 May, 2024 | 1030.9 | 1038.95 | 1010.55 | 1028.05 | 12.23 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM