Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 856.15 860.25 830.35 841.9 29.03 Thousand
08 Feb, 2024 876.85 882.5 853.25 859.75 12.29 Thousand
07 Feb, 2024 885.0 891.15 868.8 876.75 10.27 Thousand
06 Feb, 2024 887.8 897.55 880.45 882.65 19.53 Thousand
05 Feb, 2024 881.05 893.05 878.5 884.0 33.69 Thousand
02 Feb, 2024 889.2 899.75 882.5 888.9 11.8 Thousand
01 Feb, 2024 921.65 921.65 865.1 890.0 51.43 Thousand
31 Jan, 2024 895.35 922.25 895.35 912.3 31.68 Thousand
30 Jan, 2024 895.15 908.95 893.6 896.8 28.58 Thousand
29 Jan, 2024 842.25 906.85 842.25 898.8 23.23 Thousand