INR 1541.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 856.15 | 860.25 | 830.35 | 841.9 | 29.03 Thousand |
08 Feb, 2024 | 876.85 | 882.5 | 853.25 | 859.75 | 12.29 Thousand |
07 Feb, 2024 | 885.0 | 891.15 | 868.8 | 876.75 | 10.27 Thousand |
06 Feb, 2024 | 887.8 | 897.55 | 880.45 | 882.65 | 19.53 Thousand |
05 Feb, 2024 | 881.05 | 893.05 | 878.5 | 884.0 | 33.69 Thousand |
02 Feb, 2024 | 889.2 | 899.75 | 882.5 | 888.9 | 11.8 Thousand |
01 Feb, 2024 | 921.65 | 921.65 | 865.1 | 890.0 | 51.43 Thousand |
31 Jan, 2024 | 895.35 | 922.25 | 895.35 | 912.3 | 31.68 Thousand |
30 Jan, 2024 | 895.15 | 908.95 | 893.6 | 896.8 | 28.58 Thousand |
29 Jan, 2024 | 842.25 | 906.85 | 842.25 | 898.8 | 23.23 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM