Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1285.8 | 1302.95 | 1272.65 | 1295.5 | 22.77 Thousand |
| 03 Jul, 2024 | 1248.3 | 1292.7 | 1248.3 | 1282.2 | 18.78 Thousand |
| 02 Jul, 2024 | 1266.55 | 1270.0 | 1238.0 | 1248.2 | 6842.00 |
| 01 Jul, 2024 | 1229.6 | 1272.4 | 1229.6 | 1265.7 | 23.08 Thousand |
| 28 Jun, 2024 | 1205.4 | 1246.55 | 1205.4 | 1230.65 | 10.53 Thousand |
| 27 Jun, 2024 | 1249.0 | 1249.0 | 1213.1 | 1221.15 | 4207.00 |
| 26 Jun, 2024 | 1229.95 | 1239.2 | 1199.95 | 1226.25 | 10.94 Thousand |
| 25 Jun, 2024 | 1222.65 | 1231.6 | 1207.85 | 1215.5 | 11.1 Thousand |
| 24 Jun, 2024 | 1227.6 | 1231.65 | 1212.05 | 1220.25 | 2997.00 |
| 21 Jun, 2024 | 1244.9 | 1260.0 | 1227.2 | 1229.6 | 10.37 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM