Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 929.35 963.95 929.2 955.8 45.56 Thousand
06 Mar, 2024 912.6 935.0 903.6 934.35 117.72 Thousand
05 Mar, 2024 921.15 921.15 905.4 913.9 13.96 Thousand
04 Mar, 2024 928.5 945.75 919.45 921.15 43.46 Thousand
02 Mar, 2024 920.6 935.3 920.6 935.3 2533.00
01 Mar, 2024 926.15 926.15 905.45 920.5 41.76 Thousand
29 Feb, 2024 906.05 926.4 899.25 926.2 80.83 Thousand
28 Feb, 2024 921.05 929.0 901.0 910.0 15.74 Thousand
27 Feb, 2024 931.8 936.0 918.0 925.0 13.48 Thousand
26 Feb, 2024 902.45 941.65 902.45 927.45 165.53 Thousand