Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1438.65 | 1451.3 | 1428.0 | 1432.7 | 21.68 Thousand |
| 29 Jul, 2024 | 1446.5 | 1452.45 | 1421.55 | 1440.45 | 9886.00 |
| 28 Jul, 2024 | 1446.5 | 1452.45 | 1421.55 | 1440.45 | 8068.00 |
| 26 Jul, 2024 | 1427.85 | 1453.6 | 1421.05 | 1435.25 | 45.34 Thousand |
| 25 Jul, 2024 | 1426.0 | 1448.0 | 1402.55 | 1423.8 | 45.34 Thousand |
| 24 Jul, 2024 | 1425.0 | 1447.25 | 1413.65 | 1424.8 | 7736.00 |
| 23 Jul, 2024 | 1428.5 | 1433.45 | 1401.95 | 1424.45 | 52.23 Thousand |
| 22 Jul, 2024 | 1412.0 | 1436.4 | 1380.0 | 1428.5 | 52.23 Thousand |
| 21 Jul, 2024 | 1412.0 | 1436.4 | 1380.0 | 1428.5 | 18.32 Thousand |
| 19 Jul, 2024 | 1414.0 | 1416.75 | 1382.45 | 1413.35 | 5582.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM