Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1639.95 | 1684.25 | 1633.65 | 1680.3 | 20.02 Thousand |
| 20 Aug, 2024 | 1632.15 | 1643.15 | 1609.75 | 1637.65 | 31.83 Thousand |
| 19 Aug, 2024 | 1573.45 | 1639.15 | 1567.15 | 1632.15 | 40.36 Thousand |
| 18 Aug, 2024 | 1573.45 | 1639.15 | 1567.15 | 1632.15 | 40.36 Thousand |
| 16 Aug, 2024 | 1518.7 | 1576.65 | 1427.35 | 1564.7 | 151.39 Thousand |
| 15 Aug, 2024 | 1518.7 | 1576.65 | 1427.35 | 1564.7 | 151.39 Thousand |
| 14 Aug, 2024 | 1494.95 | 1513.3 | 1468.65 | 1491.0 | 22.66 Thousand |
| 13 Aug, 2024 | 1505.95 | 1520.0 | 1461.15 | 1477.75 | 30.98 Thousand |
| 12 Aug, 2024 | 1483.9 | 1515.1 | 1471.8 | 1502.75 | 32.72 Thousand |
| 11 Aug, 2024 | 1483.9 | 1515.1 | 1471.8 | 1502.75 | 32.72 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM