Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1749.45 | 1756.2 | 1728.55 | 1745.0 | 9783.00 |
| 12 Sep, 2024 | 1738.9 | 1754.4 | 1731.65 | 1750.0 | 15.71 Thousand |
| 11 Sep, 2024 | 1725.05 | 1742.75 | 1717.2 | 1728.25 | 15.71 Thousand |
| 10 Sep, 2024 | 1710.5 | 1746.5 | 1710.5 | 1722.0 | 18.5 Thousand |
| 09 Sep, 2024 | 1703.0 | 1722.05 | 1688.45 | 1708.95 | 18.5 Thousand |
| 08 Sep, 2024 | 1703.0 | 1722.05 | 1688.45 | 1708.95 | 10.72 Thousand |
| 06 Sep, 2024 | 1714.8 | 1725.0 | 1696.2 | 1702.4 | 11.17 Thousand |
| 05 Sep, 2024 | 1682.8 | 1715.9 | 1682.0 | 1709.25 | 19.54 Thousand |
| 04 Sep, 2024 | 1677.1 | 1703.4 | 1666.1 | 1692.0 | 23.59 Thousand |
| 03 Sep, 2024 | 1695.55 | 1715.8 | 1681.2 | 1687.85 | 23.59 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM