Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1689.7 | 1694.35 | 1667.1 | 1676.95 | 7446.00 |
| 25 Sep, 2024 | 1697.9 | 1704.7 | 1670.55 | 1688.9 | 13.28 Thousand |
| 24 Sep, 2024 | 1745.0 | 1745.0 | 1692.7 | 1697.6 | 7339.00 |
| 23 Sep, 2024 | 1706.0 | 1763.9 | 1705.0 | 1711.4 | 110.59 Thousand |
| 20 Sep, 2024 | 1652.25 | 1673.3 | 1610.6 | 1625.4 | 29.49 Thousand |
| 19 Sep, 2024 | 1649.95 | 1676.5 | 1626.7 | 1651.15 | 8689.00 |
| 18 Sep, 2024 | 1717.95 | 1718.15 | 1623.9 | 1645.05 | 37.4 Thousand |
| 17 Sep, 2024 | 1739.5 | 1745.95 | 1708.9 | 1713.35 | 17.68 Thousand |
| 16 Sep, 2024 | 1773.95 | 1773.95 | 1734.35 | 1741.85 | 7427.00 |
| 15 Sep, 2024 | 1773.95 | 1773.95 | 1734.35 | 1741.85 | 7427.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM