Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1803.15 | 1822.0 | 1785.2 | 1818.65 | 24.02 Thousand |
| 11 Oct, 2024 | 1766.25 | 1805.0 | 1758.9 | 1793.15 | 6960.00 |
| 10 Oct, 2024 | 1789.8 | 1800.0 | 1747.9 | 1759.85 | 13.52 Thousand |
| 09 Oct, 2024 | 1751.9 | 1794.0 | 1728.3 | 1788.05 | 34.86 Thousand |
| 08 Oct, 2024 | 1695.1 | 1740.1 | 1671.45 | 1735.35 | 15.24 Thousand |
| 07 Oct, 2024 | 1658.05 | 1688.7 | 1653.5 | 1674.55 | 20.89 Thousand |
| 04 Oct, 2024 | 1625.1 | 1699.95 | 1625.1 | 1663.85 | 27.56 Thousand |
| 03 Oct, 2024 | 1652.3 | 1678.4 | 1639.65 | 1645.15 | 7807.00 |
| 01 Oct, 2024 | 1673.0 | 1675.45 | 1650.0 | 1666.7 | 9625.00 |
| 30 Sep, 2024 | 1701.85 | 1701.85 | 1666.5 | 1673.6 | 4213.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM