Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1670.0 | 1681.0 | 1647.65 | 1665.5 | 14.74 Thousand |
| 07 Nov, 2024 | 1763.65 | 1771.95 | 1645.05 | 1657.7 | 38.73 Thousand |
| 06 Nov, 2024 | 1734.85 | 1776.0 | 1723.6 | 1768.95 | 6695.00 |
| 05 Nov, 2024 | 1693.35 | 1737.0 | 1670.0 | 1724.9 | 12.55 Thousand |
| 04 Nov, 2024 | 1687.05 | 1715.0 | 1650.0 | 1700.15 | 23.87 Thousand |
| 01 Nov, 2024 | 1661.05 | 1699.35 | 1661.05 | 1690.95 | 422.00 |
| 31 Oct, 2024 | 1666.55 | 1698.0 | 1666.55 | 1693.3 | 7864.00 |
| 30 Oct, 2024 | 1685.25 | 1695.2 | 1655.65 | 1670.9 | 5286.00 |
| 29 Oct, 2024 | 1724.6 | 1724.6 | 1628.55 | 1673.95 | 10.57 Thousand |
| 28 Oct, 2024 | 1660.05 | 1721.9 | 1660.0 | 1714.5 | 5166.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM