Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1490.65 | 1506.9 | 1480.5 | 1492.8 | 12.73 Thousand |
| 22 Nov, 2024 | 1474.95 | 1486.05 | 1451.8 | 1480.05 | 5047.00 |
| 21 Nov, 2024 | 1494.45 | 1494.45 | 1458.85 | 1465.3 | 7150.00 |
| 19 Nov, 2024 | 1504.95 | 1517.95 | 1472.25 | 1492.35 | 15.88 Thousand |
| 18 Nov, 2024 | 1561.65 | 1581.0 | 1477.35 | 1483.5 | 38.84 Thousand |
| 14 Nov, 2024 | 1540.25 | 1559.2 | 1522.2 | 1531.7 | 10.63 Thousand |
| 13 Nov, 2024 | 1560.15 | 1574.65 | 1522.8 | 1538.5 | 33.33 Thousand |
| 12 Nov, 2024 | 1634.65 | 1634.65 | 1550.15 | 1577.25 | 34.54 Thousand |
| 11 Nov, 2024 | 1665.0 | 1682.65 | 1632.6 | 1634.7 | 9984.00 |
| 08 Nov, 2024 | 1670.0 | 1681.0 | 1647.65 | 1665.5 | 14.74 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM